| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:58:02 AM | 73.220 | 0 |
| 2024-07-24 | 9:46:56 PM | 73.550 | 0 |
| 2024-07-24 | 9:25:26 PM | 73.550 | 0 |
| 2024-07-24 | 8:13:42 PM | 73.620 | 0 |
| 2024-07-24 | 7:02:07 PM | 73.640 | 0 |
| 2024-07-24 | 5:45:51 PM | 73.720 | 0 |
| 2024-07-24 | 4:37:01 PM | 73.850 | 0 |
| 2024-07-24 | 4:14:49 PM | 73.740 | 0 |
| 2024-07-24 | 3:29:37 PM | 73.860 | 0 |
| 2024-07-24 | 2:16:48 PM | 73.830 | 0 |
| 2024-07-24 | 1:16:09 PM | 73.830 | 0 |
| 2024-07-24 | 12:02:38 PM | 73.780 | 0 |
| 2024-07-24 | 10:59:33 AM | 73.670 | 0 |