| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:28:44 PM | 74.990 | 0 |
| 2024-08-26 | 3:12:08 PM | 74.970 | 0 |
| 2024-08-26 | 2:09:58 PM | 74.960 | 0 |
| 2024-08-26 | 1:09:31 PM | 74.930 | 0 |
| 2024-08-26 | 12:02:21 PM | 74.900 | 0 |
| 2024-08-26 | 10:55:25 AM | 74.930 | 0 |
| 2024-08-26 | 9:50:18 AM | 74.890 | 0 |
| 2024-08-26 | 8:54:51 AM | 74.820 | 0 |
| 2024-08-26 | 8:29:18 AM | 74.810 | 0 |