| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:42 AM | 3.210 | 0 |
| 2024-07-31 | 9:20:26 PM | 3.200 | 0 |
| 2024-07-31 | 8:20:40 PM | 3.220 | 0 |
| 2024-07-31 | 7:20:24 PM | 3.220 | 0 |
| 2024-07-31 | 6:20:52 PM | 3.220 | 0 |
| 2024-07-31 | 5:20:57 PM | 3.270 | 0 |
| 2024-07-31 | 4:21:00 PM | 3.230 | 0 |
| 2024-07-31 | 3:21:00 PM | 3.200 | 0 |
| 2024-07-31 | 2:20:49 PM | 3.150 | 0 |
| 2024-07-31 | 1:20:50 PM | 3.130 | 0 |
| 2024-07-31 | 12:20:50 PM | 3.080 | 0 |
| 2024-07-31 | 11:20:55 AM | 3.060 | 0 |
| 2024-07-31 | 10:20:42 AM | 3.000 | 0 |