| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:26 | 2.920 | 0 |
| 01/08/2024 | 20:20:40 | 2.920 | 0 |
| 01/08/2024 | 19:20:22 | 2.920 | 0 |
| 01/08/2024 | 18:20:51 | 2.950 | 0 |
| 01/08/2024 | 17:21:01 | 2.940 | 0 |
| 01/08/2024 | 16:21:07 | 3.080 | 0 |
| 01/08/2024 | 15:21:05 | 3.210 | 0 |
| 01/08/2024 | 14:20:54 | 3.220 | 0 |
| 01/08/2024 | 13:20:51 | 3.240 | 0 |
| 01/08/2024 | 12:20:50 | 3.230 | 0 |
| 01/08/2024 | 11:20:51 | 3.170 | 0 |
| 01/08/2024 | 10:20:44 | 3.170 | 0 |
| 01/08/2024 | 09:20:47 | 3.210 | 0 |