| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:03 PM | 2.890 | 0 |
| 2024-09-09 | 3:20:59 PM | 2.870 | 0 |
| 2024-09-09 | 2:20:51 PM | 2.820 | 0 |
| 2024-09-09 | 1:20:52 PM | 2.840 | 0 |
| 2024-09-09 | 12:20:51 PM | 2.830 | 0 |
| 2024-09-09 | 11:20:44 AM | 2.840 | 0 |
| 2024-09-09 | 10:20:43 AM | 2.820 | 0 |
| 2024-09-09 | 9:21:07 AM | 2.780 | 0 |
| 2024-09-09 | 8:20:40 AM | 2.750 | 0 |
| 2024-09-06 | 9:20:21 PM | 2.720 | 0 |
| 2024-09-06 | 8:20:40 PM | 2.710 | 0 |
| 2024-09-06 | 7:20:25 PM | 2.680 | 0 |
| 2024-09-06 | 6:20:55 PM | 2.720 | 0 |