| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:20 PM | 115.830 | 0 |
| 2024-07-01 | 8:34:35 PM | 115.940 | 0 |
| 2024-07-01 | 7:35:29 PM | 115.810 | 0 |
| 2024-07-01 | 6:34:39 PM | 115.810 | 0 |
| 2024-07-01 | 5:35:01 PM | 115.950 | 0 |
| 2024-07-01 | 4:34:16 PM | 115.880 | 0 |
| 2024-07-01 | 3:34:19 PM | 115.680 | 0 |
| 2024-07-01 | 2:34:44 PM | 115.960 | 0 |
| 2024-07-01 | 1:34:25 PM | 115.890 | 0 |
| 2024-07-01 | 12:34:29 PM | 115.820 | 0 |
| 2024-07-01 | 11:34:33 AM | 115.660 | 0 |
| 2024-07-01 | 10:34:45 AM | 115.680 | 0 |
| 2024-07-01 | 9:34:44 AM | 115.760 | 0 |