| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:35:14 PM | 117.930 | 0 |
| 2024-11-05 | 6:34:43 PM | 118.050 | 0 |
| 2024-11-05 | 5:35:06 PM | 118.090 | 0 |
| 2024-11-05 | 4:34:26 PM | 118.220 | 0 |
| 2024-11-05 | 3:34:27 PM | 118.180 | 0 |
| 2024-11-05 | 2:34:43 PM | 118.300 | 0 |
| 2024-11-05 | 1:34:36 PM | 118.310 | 0 |
| 2024-11-05 | 12:34:26 PM | 118.280 | 0 |
| 2024-11-05 | 11:34:35 AM | 118.350 | 0 |
| 2024-11-05 | 10:34:39 AM | 118.350 | 0 |
| 2024-11-05 | 9:34:43 AM | 118.350 | 0 |
| 2024-11-05 | 8:34:13 AM | 118.360 | 0 |
| 2024-11-04 | 9:34:34 PM | 118.520 | 0 |