| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:26 | 114,990 | 0 |
| 04.07.2024 | 19:35:08 | 115,000 | 0 |
| 04.07.2024 | 18:34:36 | 114,990 | 0 |
| 04.07.2024 | 17:35:05 | 115,000 | 0 |
| 04.07.2024 | 16:34:39 | 115,100 | 0 |
| 04.07.2024 | 15:34:30 | 115,170 | 0 |
| 04.07.2024 | 14:34:43 | 115,150 | 0 |
| 04.07.2024 | 13:34:44 | 115,170 | 0 |
| 04.07.2024 | 12:34:34 | 115,190 | 0 |
| 04.07.2024 | 11:34:16 | 115,150 | 0 |
| 04.07.2024 | 10:34:29 | 115,150 | 0 |
| 04.07.2024 | 09:34:41 | 115,230 | 0 |
| 04.07.2024 | 08:34:07 | 115,270 | 0 |