| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:19 AM | 169.150 | 0 |
| 2024-07-30 | 8:34:10 AM | 169.130 | 0 |
| 2024-07-29 | 9:34:15 PM | 169.260 | 0 |
| 2024-07-29 | 8:34:13 PM | 169.220 | 0 |
| 2024-07-29 | 7:34:57 PM | 169.270 | 0 |
| 2024-07-29 | 6:34:17 PM | 169.310 | 0 |
| 2024-07-29 | 5:34:49 PM | 169.010 | 0 |
| 2024-07-29 | 4:34:20 PM | 169.400 | 0 |
| 2024-07-29 | 3:34:21 PM | 169.080 | 0 |
| 2024-07-29 | 2:34:29 PM | 169.170 | 0 |
| 2024-07-29 | 1:34:32 PM | 169.090 | 0 |
| 2024-07-29 | 12:34:16 PM | 168.900 | 0 |
| 2024-07-29 | 11:34:13 AM | 169.150 | 0 |