| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 19:35:14 | 43,000 | 0 |
| 2024. 08. 12. | 18:34:26 | 43,000 | 0 |
| 2024. 08. 12. | 16:34:22 | 43,500 | 0 |
| 2024. 08. 12. | 15:34:23 | 43,640 | 0 |
| 2024. 08. 12. | 14:34:40 | 43,740 | 0 |
| 2024. 08. 12. | 13:34:41 | 43,840 | 0 |
| 2024. 08. 12. | 12:34:44 | 43,570 | 0 |
| 2024. 08. 12. | 11:34:29 | 43,940 | 0 |
| 2024. 08. 12. | 10:34:23 | 43,980 | 0 |
| 2024. 08. 12. | 9:34:43 | 44,070 | 0 |