| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:34:21 | 46,110 | 0 |
| 14.08.2024 | 19:35:12 | 46,120 | 0 |
| 14.08.2024 | 18:34:27 | 46,120 | 0 |
| 14.08.2024 | 16:34:19 | 45,810 | 0 |
| 14.08.2024 | 15:34:40 | 45,790 | 0 |
| 14.08.2024 | 14:34:23 | 45,840 | 0 |
| 14.08.2024 | 13:34:41 | 45,960 | 0 |
| 14.08.2024 | 12:34:38 | 46,050 | 0 |
| 14.08.2024 | 11:34:15 | 45,920 | 0 |
| 14.08.2024 | 10:34:16 | 45,860 | 0 |
| 14.08.2024 | 09:34:47 | 45,970 | 0 |
| 13.08.2024 | 21:34:28 | 44,970 | 0 |
| 13.08.2024 | 20:34:22 | 44,930 | 0 |