| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 19:35:07 | 44.920 | 0 |
| 13.08.2024 | 18:34:18 | 44.900 | 0 |
| 13.08.2024 | 16:34:18 | 44.750 | 0 |
| 13.08.2024 | 15:34:42 | 44.490 | 0 |
| 13.08.2024 | 14:34:48 | 44.570 | 0 |
| 13.08.2024 | 13:34:30 | 44.160 | 0 |
| 13.08.2024 | 12:34:46 | 43.790 | 0 |
| 13.08.2024 | 11:34:41 | 43.830 | 0 |
| 13.08.2024 | 10:34:26 | 43.790 | 0 |
| 13.08.2024 | 09:34:39 | 43.660 | 0 |
| 12.08.2024 | 21:34:28 | 42.900 | 0 |
| 12.08.2024 | 20:34:36 | 42.870 | 0 |
| 12.08.2024 | 19:35:14 | 43.000 | 0 |