| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:53 PM | 32.690 | 0 |
| 2024-07-30 | 6:34:23 PM | 32.710 | 0 |
| 2024-07-30 | 4:34:24 PM | 32.870 | 0 |
| 2024-07-30 | 3:34:26 PM | 33.010 | 0 |
| 2024-07-30 | 2:34:18 PM | 32.720 | 0 |
| 2024-07-30 | 1:34:33 PM | 32.710 | 0 |
| 2024-07-30 | 12:34:12 PM | 32.760 | 0 |
| 2024-07-30 | 11:34:18 AM | 32.720 | 0 |
| 2024-07-30 | 10:34:33 AM | 32.670 | 0 |
| 2024-07-30 | 9:34:19 AM | 32.840 | 0 |
| 2024-07-29 | 9:34:15 PM | 32.680 | 0 |
| 2024-07-29 | 8:34:19 PM | 32.580 | 0 |
| 2024-07-29 | 7:34:56 PM | 32.660 | 0 |