| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:34:43 | 31,630 | 0 |
| 04.09.2024 | 18:34:25 | 31,580 | 0 |
| 04.09.2024 | 16:34:17 | 31,560 | 0 |
| 04.09.2024 | 15:34:22 | 31,410 | 0 |
| 04.09.2024 | 14:34:29 | 31,210 | 0 |
| 04.09.2024 | 13:34:14 | 31,470 | 0 |
| 04.09.2024 | 12:34:23 | 31,690 | 0 |
| 04.09.2024 | 11:34:15 | 31,780 | 0 |
| 04.09.2024 | 10:34:30 | 31,930 | 0 |
| 04.09.2024 | 09:34:26 | 31,870 | 0 |
| 03.09.2024 | 21:34:31 | 32,390 | 0 |
| 03.09.2024 | 20:34:24 | 32,330 | 0 |
| 03.09.2024 | 19:35:01 | 32,590 | 0 |