| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 30.260 | 0 |
| 2024-09-06 | 8:34:23 PM | 30.240 | 0 |
| 2024-09-06 | 7:34:57 PM | 30.240 | 0 |
| 2024-09-06 | 6:34:30 PM | 30.140 | 0 |
| 2024-09-06 | 4:34:32 PM | 30.490 | 0 |
| 2024-09-06 | 3:34:28 PM | 31.240 | 0 |
| 2024-09-06 | 2:34:32 PM | 31.100 | 0 |
| 2024-09-06 | 1:34:32 PM | 30.980 | 0 |
| 2024-09-06 | 12:34:15 PM | 30.990 | 0 |
| 2024-09-06 | 11:34:16 AM | 31.040 | 0 |
| 2024-09-06 | 10:34:30 AM | 30.970 | 0 |
| 2024-09-06 | 9:34:19 AM | 30.910 | 0 |
| 2024-09-05 | 9:34:13 PM | 31.470 | 0 |