| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:37:17 PM | 2.170 | 0 |
| 2024-09-06 | 1:21:04 PM | 2.190 | 0 |
| 2024-09-06 | 12:06:48 PM | 2.190 | 0 |
| 2024-09-06 | 10:51:21 AM | 2.200 | 0 |
| 2024-09-06 | 10:33:16 AM | 2.200 | 0 |
| 2024-09-06 | 10:01:05 AM | 2.190 | 0 |
| 2024-09-06 | 9:46:17 AM | 2.180 | 0 |
| 2024-09-06 | 8:54:08 AM | 2.160 | 0 |
| 2024-09-05 | 9:51:10 PM | 2.210 | 0 |
| 2024-09-05 | 8:59:26 PM | 2.230 | 0 |
| 2024-09-05 | 7:51:39 PM | 2.240 | 0 |
| 2024-09-05 | 6:41:52 PM | 2.240 | 0 |
| 2024-09-05 | 5:37:37 PM | 2.260 | 0 |