| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:19 PM | 1.630 | 0 |
| 2024-10-11 | 9:15:18 PM | 1.650 | 0 |
| 2024-10-11 | 8:15:10 PM | 1.640 | 0 |
| 2024-10-11 | 7:01:56 PM | 1.620 | 0 |
| 2024-10-11 | 6:01:42 PM | 1.620 | 0 |
| 2024-10-11 | 5:57:33 PM | 1.620 | 0 |
| 2024-10-11 | 4:50:33 PM | 1.630 | 0 |
| 2024-10-11 | 3:47:37 PM | 1.610 | 0 |
| 2024-10-11 | 3:42:52 PM | 1.610 | 0 |
| 2024-10-11 | 2:44:23 PM | 1.550 | 0 |
| 2024-10-11 | 1:28:06 PM | 1.550 | 0 |
| 2024-10-11 | 12:23:03 PM | 1.530 | 0 |
| 2024-10-11 | 11:06:38 AM | 1.500 | 0 |