| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:11 AM | 1.520 | 0 |
| 2024-10-11 | 8:55:12 AM | 1.530 | 0 |
| 2024-10-11 | 8:23:57 AM | 1.530 | 0 |
| 2024-10-10 | 9:36:07 PM | 1.580 | 0 |
| 2024-10-10 | 9:27:50 PM | 1.570 | 0 |
| 2024-10-10 | 8:15:13 PM | 1.610 | 0 |
| 2024-10-10 | 7:01:36 PM | 1.600 | 0 |
| 2024-10-10 | 5:46:39 PM | 1.620 | 0 |
| 2024-10-10 | 4:33:41 PM | 1.600 | 0 |
| 2024-10-10 | 4:25:06 PM | 1.610 | 0 |
| 2024-10-10 | 3:32:55 PM | 1.620 | 0 |
| 2024-10-10 | 2:19:01 PM | 1.520 | 0 |
| 2024-10-10 | 1:12:30 PM | 1.530 | 0 |