| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:48 PM | 3.490 | 0 |
| 2024-07-26 | 12:21:27 PM | 3.500 | 0 |
| 2024-07-26 | 11:50:47 AM | 3.500 | 0 |
| 2024-07-26 | 11:21:18 AM | 3.500 | 0 |
| 2024-07-26 | 10:50:46 AM | 3.510 | 0 |
| 2024-07-26 | 10:21:17 AM | 3.510 | 0 |
| 2024-07-26 | 9:50:45 AM | 3.510 | 0 |
| 2024-07-26 | 9:21:07 AM | 3.510 | 0 |
| 2024-07-26 | 8:50:36 AM | 3.500 | 0 |
| 2024-07-26 | 8:21:03 AM | 3.500 | 0 |
| 2024-07-25 | 9:50:44 PM | 3.500 | 0 |
| 2024-07-25 | 9:20:44 PM | 3.500 | 0 |
| 2024-07-25 | 8:50:45 PM | 3.510 | 0 |