| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:23 PM | 3.510 | 0 |
| 2024-07-26 | 5:05:15 PM | 3.510 | 0 |
| 2024-07-26 | 4:50:36 PM | 3.520 | 0 |
| 2024-07-26 | 4:35:27 PM | 3.510 | 0 |
| 2024-07-26 | 4:20:29 PM | 3.510 | 0 |
| 2024-07-26 | 4:05:20 PM | 3.510 | 0 |
| 2024-07-26 | 3:50:40 PM | 3.500 | 0 |
| 2024-07-26 | 3:35:38 PM | 3.520 | 0 |
| 2024-07-26 | 3:20:17 PM | 3.490 | 0 |
| 2024-07-26 | 2:50:42 PM | 3.490 | 0 |
| 2024-07-26 | 2:21:20 PM | 3.500 | 0 |
| 2024-07-26 | 1:50:36 PM | 3.500 | 0 |
| 2024-07-26 | 1:21:15 PM | 3.500 | 0 |