| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:58 PM | 3.600 | 0 |
| 2024-11-07 | 7:50:36 PM | 3.590 | 0 |
| 2024-11-07 | 7:21:07 PM | 3.580 | 0 |
| 2024-11-07 | 7:05:35 PM | 3.580 | 0 |
| 2024-11-07 | 6:50:38 PM | 3.580 | 0 |
| 2024-11-07 | 6:35:33 PM | 3.570 | 0 |
| 2024-11-07 | 6:20:23 PM | 3.580 | 0 |
| 2024-11-07 | 6:05:17 PM | 3.570 | 0 |
| 2024-11-07 | 5:50:40 PM | 3.560 | 0 |
| 2024-11-07 | 5:35:20 PM | 3.570 | 0 |
| 2024-11-07 | 5:21:21 PM | 3.540 | 0 |
| 2024-11-07 | 5:05:19 PM | 3.520 | 0 |
| 2024-11-07 | 4:50:52 PM | 3.530 | 0 |