| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:44 AM | 3.460 | 0 |
| 2024-07-31 | 8:20:39 AM | 3.470 | 0 |
| 2024-07-30 | 9:20:23 PM | 3.430 | 0 |
| 2024-07-30 | 8:20:41 PM | 3.440 | 0 |
| 2024-07-30 | 7:20:25 PM | 3.420 | 0 |
| 2024-07-30 | 6:20:51 PM | 3.430 | 0 |
| 2024-07-30 | 5:20:52 PM | 3.450 | 0 |
| 2024-07-30 | 4:21:04 PM | 3.480 | 0 |
| 2024-07-30 | 3:20:59 PM | 3.480 | 0 |
| 2024-07-30 | 2:20:50 PM | 3.430 | 0 |
| 2024-07-30 | 1:20:52 PM | 3.400 | 0 |
| 2024-07-30 | 12:20:49 PM | 3.390 | 0 |
| 2024-07-30 | 11:20:52 AM | 3.380 | 0 |