| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:20:57 PM | 3.470 | 0 |
| 2024-09-05 | 4:20:58 PM | 3.500 | 0 |
| 2024-09-05 | 3:21:02 PM | 3.530 | 0 |
| 2024-09-05 | 2:20:56 PM | 3.530 | 0 |
| 2024-09-05 | 1:20:45 PM | 3.520 | 0 |
| 2024-09-05 | 12:20:46 PM | 3.510 | 0 |
| 2024-09-05 | 11:20:55 AM | 3.480 | 0 |
| 2024-09-05 | 10:20:44 AM | 3.470 | 0 |
| 2024-09-05 | 9:20:46 AM | 3.490 | 0 |
| 2024-09-05 | 8:20:41 AM | 3.530 | 0 |
| 2024-09-04 | 9:20:20 PM | 3.490 | 0 |
| 2024-09-04 | 8:20:40 PM | 3.510 | 0 |
| 2024-09-04 | 7:20:14 PM | 3.520 | 0 |