| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:17 PM | 3.240 | 0 |
| 2024-08-02 | 8:20:41 PM | 3.240 | 0 |
| 2024-08-02 | 7:20:23 PM | 3.240 | 0 |
| 2024-08-02 | 6:20:58 PM | 3.240 | 0 |
| 2024-08-02 | 5:21:01 PM | 3.300 | 0 |
| 2024-08-02 | 3:21:05 PM | 3.320 | 0 |
| 2024-08-02 | 2:20:55 PM | 3.280 | 0 |
| 2024-08-02 | 1:20:53 PM | 3.280 | 0 |
| 2024-08-02 | 12:20:54 PM | 3.290 | 0 |
| 2024-08-02 | 11:20:53 AM | 3.460 | 0 |
| 2024-08-02 | 10:20:44 AM | 3.280 | 0 |
| 2024-08-02 | 9:20:48 AM | 3.150 | 0 |
| 2024-08-02 | 8:20:46 AM | 3.270 | 0 |