| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:36:48 PM | 6.61 | 0 |
| 2024-08-14 | 4:36:50 PM | 6.48 | 0 |
| 2024-08-14 | 3:37:25 PM | 6.89 | 0 |
| 2024-08-14 | 2:36:28 PM | 6.80 | 0 |
| 2024-08-14 | 1:36:15 PM | 6.79 | 0 |
| 2024-08-14 | 11:31:34 AM | 6.80 | 0 |
| 2024-08-14 | 8:10:44 AM | 6.81 | 0 |
| 2024-08-13 | 9:35:42 PM | 6.74 | 0 |
| 2024-08-13 | 8:35:45 PM | 6.73 | 0 |
| 2024-08-13 | 7:35:44 PM | 6.75 | 0 |
| 2024-08-13 | 6:35:43 PM | 6.78 | 0 |
| 2024-08-13 | 5:36:38 PM | 6.72 | 0 |
| 2024-08-13 | 4:36:24 PM | 6.63 | 0 |