| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:37 PM | 7.10 | 0 |
| 2024-08-16 | 8:35:42 PM | 7.08 | 0 |
| 2024-08-16 | 7:35:42 PM | 7.10 | 0 |
| 2024-08-16 | 6:35:41 PM | 7.12 | 0 |
| 2024-08-16 | 5:36:25 PM | 7.10 | 0 |
| 2024-08-16 | 4:37:00 PM | 7.18 | 0 |
| 2024-08-16 | 3:37:57 PM | 7.19 | 0 |
| 2024-08-16 | 2:36:39 PM | 7.29 | 0 |
| 2024-08-16 | 1:36:17 PM | 7.30 | 0 |
| 2024-08-16 | 11:31:45 AM | 7.31 | 0 |
| 2024-08-16 | 8:12:59 AM | 7.35 | 0 |
| 2024-08-15 | 9:35:37 PM | 7.27 | 0 |
| 2024-08-15 | 8:35:42 PM | 7.14 | 0 |