| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:39 PM | 7.12 | 0 |
| 2024-08-15 | 6:35:40 PM | 7.03 | 0 |
| 2024-08-15 | 5:36:35 PM | 6.93 | 0 |
| 2024-08-15 | 4:36:29 PM | 6.91 | 0 |
| 2024-08-15 | 3:36:43 PM | 6.86 | 0 |
| 2024-08-15 | 2:36:27 PM | 6.69 | 0 |
| 2024-08-15 | 1:36:22 PM | 6.66 | 0 |
| 2024-08-15 | 11:31:45 AM | 6.63 | 0 |
| 2024-08-15 | 8:10:46 AM | 6.63 | 0 |
| 2024-08-14 | 9:35:54 PM | 6.62 | 0 |
| 2024-08-14 | 8:36:02 PM | 6.64 | 0 |
| 2024-08-14 | 7:36:05 PM | 6.55 | 0 |
| 2024-08-14 | 6:35:58 PM | 6.58 | 0 |