| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:52:19 PM | 5.680 | 0 |
| 2024-07-02 | 1:06:41 PM | 5.660 | 0 |
| 2024-07-02 | 12:09:25 PM | 5.660 | 0 |
| 2024-07-02 | 11:10:03 AM | 5.640 | 0 |
| 2024-07-02 | 10:23:39 AM | 5.660 | 0 |
| 2024-07-02 | 9:32:21 AM | 5.660 | 0 |
| 2024-07-02 | 9:31:01 AM | 5.660 | 0 |
| 2024-07-01 | 7:29:21 PM | 5.480 | 0 |
| 2024-07-01 | 7:15:41 PM | 5.480 | 0 |
| 2024-07-01 | 6:22:08 PM | 5.490 | 0 |
| 2024-07-01 | 5:27:48 PM | 5.490 | 0 |
| 2024-07-01 | 4:43:48 PM | 5.470 | 0 |
| 2024-07-01 | 4:33:43 PM | 5.470 | 0 |