| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:48 PM | 5.490 | 0 |
| 2024-07-24 | 7:05:52 PM | 5.490 | 0 |
| 2024-07-24 | 6:19:18 PM | 5.490 | 0 |
| 2024-07-24 | 4:39:26 PM | 5.480 | 0 |
| 2024-07-24 | 4:20:16 PM | 5.480 | 0 |
| 2024-07-24 | 3:48:06 PM | 5.480 | 0 |
| 2024-07-24 | 3:01:12 PM | 5.500 | 0 |
| 2024-07-24 | 2:10:48 PM | 5.480 | 0 |
| 2024-07-24 | 1:09:53 PM | 5.480 | 0 |
| 2024-07-24 | 12:11:25 PM | 5.480 | 0 |
| 2024-07-24 | 12:03:23 PM | 5.480 | 0 |
| 2024-07-24 | 11:12:05 AM | 5.450 | 0 |
| 2024-07-24 | 10:24:51 AM | 5.490 | 0 |