| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.08.2024 | 19:27:17 | 6.040 | 0 |
| 28.08.2024 | 18:33:26 | 6.040 | 0 |
| 28.08.2024 | 17:39:52 | 6.040 | 0 |
| 28.08.2024 | 16:56:26 | 6.020 | 0 |
| 28.08.2024 | 16:40:44 | 6.020 | 0 |
| 28.08.2024 | 15:52:07 | 5.990 | 0 |
| 28.08.2024 | 15:35:42 | 6.020 | 0 |
| 28.08.2024 | 14:36:11 | 6.010 | 0 |
| 28.08.2024 | 13:49:42 | 5.990 | 0 |
| 28.08.2024 | 12:51:35 | 6.000 | 0 |
| 28.08.2024 | 11:55:12 | 5.990 | 0 |
| 28.08.2024 | 11:09:30 | 5.980 | 0 |
| 28.08.2024 | 10:21:48 | 5.940 | 0 |