| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:10:41 AM | 5.870 | 0 |
| 2024-08-27 | 9:27:23 AM | 5.900 | 0 |
| 2024-08-26 | 7:41:22 PM | 5.920 | 0 |
| 2024-08-26 | 7:13:55 PM | 5.920 | 0 |
| 2024-08-26 | 6:20:16 PM | 5.920 | 0 |
| 2024-08-26 | 5:21:50 PM | 5.920 | 0 |
| 2024-08-26 | 4:35:11 PM | 5.910 | 0 |
| 2024-08-26 | 4:00:19 PM | 5.900 | 0 |
| 2024-08-26 | 3:04:44 PM | 5.900 | 0 |
| 2024-08-26 | 2:12:02 PM | 5.900 | 0 |
| 2024-08-26 | 1:17:15 PM | 5.920 | 0 |
| 2024-08-26 | 12:16:49 PM | 5.940 | 0 |
| 2024-08-26 | 11:19:24 AM | 5.950 | 0 |