| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:11 AM | 9.200 | 0 |
| 2024-10-03 | 8:45:07 AM | 9.240 | 0 |
| 2024-10-02 | 9:43:54 PM | 9.240 | 0 |
| 2024-10-02 | 9:26:51 PM | 9.300 | 0 |
| 2024-10-02 | 8:19:42 PM | 9.290 | 0 |
| 2024-10-02 | 7:12:23 PM | 9.230 | 0 |
| 2024-10-02 | 6:05:47 PM | 9.310 | 0 |
| 2024-10-02 | 4:58:57 PM | 9.360 | 0 |
| 2024-10-02 | 4:47:05 PM | 9.390 | 0 |
| 2024-10-02 | 3:55:40 PM | 9.330 | 0 |
| 2024-10-02 | 3:43:25 PM | 9.310 | 0 |
| 2024-10-02 | 2:28:34 PM | 9.430 | 0 |
| 2024-10-02 | 1:23:23 PM | 9.430 | 0 |