| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:35:57 | 9.260 | 0 |
| 03/10/2024 | 21:04:04 | 9.250 | 0 |
| 03/10/2024 | 20:01:49 | 9.280 | 0 |
| 03/10/2024 | 18:48:18 | 9.260 | 0 |
| 03/10/2024 | 17:40:15 | 9.310 | 0 |
| 03/10/2024 | 16:28:03 | 9.230 | 0 |
| 03/10/2024 | 15:16:47 | 9.210 | 0 |
| 03/10/2024 | 15:05:12 | 9.210 | 0 |
| 03/10/2024 | 14:12:32 | 9.230 | 0 |
| 03/10/2024 | 12:59:34 | 9.260 | 0 |
| 03/10/2024 | 11:51:01 | 9.260 | 0 |
| 03/10/2024 | 11:02:35 | 9.260 | 0 |
| 03/10/2024 | 10:50:51 | 9.260 | 0 |