| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:59 PM | 9.500 | 0 |
| 2024-10-04 | 8:30:30 PM | 9.490 | 0 |
| 2024-10-04 | 7:28:02 PM | 9.530 | 0 |
| 2024-10-04 | 6:20:14 PM | 9.490 | 0 |
| 2024-10-04 | 5:03:51 PM | 9.390 | 0 |
| 2024-10-04 | 3:50:43 PM | 9.350 | 0 |
| 2024-10-04 | 2:44:25 PM | 9.220 | 0 |
| 2024-10-04 | 1:35:49 PM | 9.340 | 0 |
| 2024-10-04 | 12:23:24 PM | 9.260 | 0 |
| 2024-10-04 | 11:08:49 AM | 9.240 | 0 |
| 2024-10-04 | 10:01:25 AM | 9.250 | 0 |
| 2024-10-04 | 9:33:37 AM | 9.230 | 0 |
| 2024-10-04 | 8:55:09 AM | 9.230 | 0 |