| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:08 AM | 7.100 | 0 |
| 2024-08-15 | 10:07:40 AM | 6.030 | 0 |
| 2024-08-14 | 10:18:27 AM | 6.420 | 0 |
| 2024-08-13 | 9:49:38 PM | 6.610 | 0 |
| 2024-08-13 | 9:25:37 PM | 6.750 | 0 |
| 2024-08-13 | 8:12:16 PM | 6.750 | 0 |
| 2024-08-13 | 6:56:56 PM | 6.860 | 0 |
| 2024-08-13 | 5:50:43 PM | 6.800 | 0 |
| 2024-08-13 | 4:50:12 PM | 6.660 | 0 |
| 2024-08-13 | 4:21:15 PM | 6.470 | 0 |
| 2024-08-13 | 3:58:34 PM | 6.590 | 0 |
| 2024-08-13 | 3:42:30 PM | 6.380 | 0 |
| 2024-08-13 | 2:40:45 PM | 6.090 | 0 |