| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:15 PM | 1.580 | 0 |
| 2024-08-13 | 6:05:17 PM | 1.590 | 0 |
| 2024-08-13 | 5:50:35 PM | 1.570 | 0 |
| 2024-08-13 | 5:35:18 PM | 1.590 | 0 |
| 2024-08-13 | 5:21:12 PM | 1.580 | 0 |
| 2024-08-13 | 5:05:20 PM | 1.580 | 0 |
| 2024-08-13 | 4:50:37 PM | 1.580 | 0 |
| 2024-08-13 | 4:35:41 PM | 1.610 | 0 |
| 2024-08-13 | 4:20:22 PM | 1.630 | 0 |
| 2024-08-13 | 4:05:22 PM | 1.610 | 0 |
| 2024-08-13 | 3:50:47 PM | 1.600 | 0 |
| 2024-08-13 | 3:35:30 PM | 1.620 | 0 |
| 2024-08-13 | 3:20:15 PM | 1.640 | 0 |