| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:50:36 PM | 1.050 | 0 |
| 2024-09-23 | 7:21:00 PM | 1.030 | 0 |
| 2024-09-23 | 7:05:22 PM | 1.030 | 0 |
| 2024-09-23 | 6:50:29 PM | 1.000 | 0 |
| 2024-09-23 | 6:35:32 PM | 0.990 | 0 |
| 2024-09-23 | 6:20:24 PM | 0.990 | 0 |
| 2024-09-23 | 6:05:18 PM | 0.990 | 0 |
| 2024-09-23 | 5:50:38 PM | 0.990 | 0 |
| 2024-09-23 | 5:35:23 PM | 0.970 | 0 |
| 2024-09-23 | 5:21:12 PM | 0.980 | 0 |
| 2024-09-23 | 5:05:14 PM | 1.000 | 0 |
| 2024-09-23 | 4:50:51 PM | 0.990 | 0 |
| 2024-09-23 | 4:35:23 PM | 0.990 | 0 |