| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:21 | 0.730 | 0 |
| 10/07/2024 | 15:20:20 | 0.730 | 0 |
| 10/07/2024 | 14:50:37 | 0.730 | 0 |
| 10/07/2024 | 14:21:01 | 0.730 | 0 |
| 10/07/2024 | 13:50:37 | 0.730 | 0 |
| 10/07/2024 | 13:21:03 | 0.730 | 0 |
| 10/07/2024 | 12:50:37 | 0.730 | 0 |
| 10/07/2024 | 12:20:59 | 0.730 | 0 |
| 10/07/2024 | 11:50:40 | 0.730 | 0 |
| 10/07/2024 | 11:20:55 | 0.730 | 0 |
| 10/07/2024 | 10:50:36 | 0.730 | 0 |
| 10/07/2024 | 10:20:48 | 0.730 | 0 |
| 10/07/2024 | 09:50:32 | 0.730 | 0 |