| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:29 | 0,720 | 0 |
| 10.07.2024 | 18:35:23 | 0,720 | 0 |
| 10.07.2024 | 18:20:19 | 0,730 | 0 |
| 10.07.2024 | 18:05:18 | 0,710 | 0 |
| 10.07.2024 | 17:50:33 | 0,710 | 0 |
| 10.07.2024 | 17:35:13 | 0,700 | 0 |
| 10.07.2024 | 17:21:03 | 0,720 | 0 |
| 10.07.2024 | 17:05:15 | 0,720 | 0 |
| 10.07.2024 | 16:50:30 | 0,720 | 0 |
| 10.07.2024 | 16:35:28 | 0,730 | 0 |
| 10.07.2024 | 16:20:16 | 0,740 | 0 |
| 10.07.2024 | 16:05:16 | 0,740 | 0 |
| 10.07.2024 | 15:50:37 | 0,740 | 0 |