| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:26 PM | 1.040 | 0 |
| 2024-07-12 | 9:20:35 PM | 1.030 | 0 |
| 2024-07-12 | 8:50:32 PM | 0.990 | 0 |
| 2024-07-12 | 8:20:48 PM | 1.020 | 0 |
| 2024-07-12 | 7:50:30 PM | 1.010 | 0 |
| 2024-07-12 | 7:20:44 PM | 0.990 | 0 |
| 2024-07-12 | 7:05:26 PM | 0.990 | 0 |
| 2024-07-12 | 6:50:23 PM | 0.980 | 0 |
| 2024-07-12 | 6:35:23 PM | 0.980 | 0 |
| 2024-07-12 | 6:20:18 PM | 0.970 | 0 |
| 2024-07-12 | 6:05:13 PM | 0.970 | 0 |
| 2024-07-12 | 5:50:41 PM | 0.980 | 0 |
| 2024-07-12 | 5:35:22 PM | 0.970 | 0 |