| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:50 PM | 3.870 | - |
| 2024-08-30 | 9:57:45 PM | 3.880 | - |
| 2024-08-30 | 9:57:25 PM | 3.870 | - |
| 2024-08-30 | 9:57:15 PM | 3.860 | - |
| 2024-08-30 | 9:55:14 PM | 3.870 | - |
| 2024-08-30 | 9:54:58 PM | 3.870 | - |
| 2024-08-30 | 9:54:46 PM | 3.870 | - |
| 2024-08-30 | 9:54:20 PM | 3.880 | - |
| 2024-08-30 | 9:53:58 PM | 3.870 | - |
| 2024-08-30 | 9:53:40 PM | 3.860 | - |
| 2024-08-30 | 9:52:43 PM | 3.870 | - |
| 2024-08-30 | 9:52:20 PM | 3.860 | - |
| 2024-08-30 | 9:52:10 PM | 3.860 | - |