| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:52 PM | 2.590 | - |
| 2024-07-26 | 9:49:05 PM | 2.600 | - |
| 2024-07-26 | 9:46:59 PM | 2.590 | - |
| 2024-07-26 | 9:46:47 PM | 2.580 | - |
| 2024-07-26 | 9:44:29 PM | 2.590 | - |
| 2024-07-26 | 9:44:10 PM | 2.580 | - |
| 2024-07-26 | 9:41:33 PM | 2.590 | - |
| 2024-07-26 | 9:41:15 PM | 2.600 | - |
| 2024-07-26 | 9:41:02 PM | 2.590 | - |
| 2024-07-26 | 9:40:55 PM | 2.600 | - |
| 2024-07-26 | 9:40:36 PM | 2.590 | - |
| 2024-07-26 | 9:40:30 PM | 2.600 | - |
| 2024-07-26 | 9:40:00 PM | 2.590 | - |