| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:20 PM | 9.70 | 0 |
| 2024-09-25 | 3:42:38 PM | 9.56 | 0 |
| 2024-09-25 | 2:37:45 PM | 9.77 | 0 |
| 2024-09-25 | 1:37:10 PM | 9.78 | 0 |
| 2024-09-25 | 11:32:41 AM | 9.72 | 0 |
| 2024-09-25 | 8:14:29 AM | 9.72 | 0 |
| 2024-09-24 | 9:36:19 PM | 9.78 | 0 |
| 2024-09-24 | 8:36:25 PM | 9.74 | 0 |
| 2024-09-24 | 7:36:17 PM | 9.66 | 0 |
| 2024-09-24 | 6:36:15 PM | 9.58 | 0 |
| 2024-09-24 | 5:37:45 PM | 9.56 | 0 |
| 2024-09-24 | 4:37:22 PM | 9.52 | 0 |
| 2024-09-24 | 3:41:44 PM | 9.55 | 0 |