| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 18:36:22 | 10,12 | 0 |
| 26.09.2024 | 17:38:20 | 10,14 | 0 |
| 26.09.2024 | 16:38:27 | 10,12 | 0 |
| 26.09.2024 | 15:41:08 | 10,01 | 0 |
| 26.09.2024 | 14:37:31 | 9,75 | 0 |
| 26.09.2024 | 13:37:29 | 9,78 | 0 |
| 26.09.2024 | 11:32:31 | 9,75 | 0 |
| 26.09.2024 | 08:14:07 | 9,72 | 0 |
| 25.09.2024 | 21:36:08 | 9,62 | 0 |
| 25.09.2024 | 20:36:19 | 9,69 | 0 |
| 25.09.2024 | 19:36:12 | 9,62 | 0 |
| 25.09.2024 | 18:36:15 | 9,63 | 0 |
| 25.09.2024 | 17:37:52 | 9,69 | 0 |