| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:30 PM | 9.53 | 0 |
| 2024-09-24 | 1:37:07 PM | 9.49 | 0 |
| 2024-09-24 | 11:32:39 AM | 9.53 | 0 |
| 2024-09-24 | 8:13:58 AM | 9.55 | 0 |
| 2024-09-23 | 9:36:04 PM | 9.56 | 0 |
| 2024-09-23 | 8:36:13 PM | 9.47 | 0 |
| 2024-09-23 | 7:36:11 PM | 9.47 | 0 |
| 2024-09-23 | 6:36:13 PM | 9.41 | 0 |
| 2024-09-23 | 5:37:10 PM | 9.37 | 0 |
| 2024-09-23 | 4:37:34 PM | 9.46 | 0 |
| 2024-09-23 | 3:43:10 PM | 9.39 | 0 |
| 2024-09-23 | 2:37:58 PM | 9.41 | 0 |
| 2024-09-23 | 1:37:30 PM | 9.38 | 0 |