| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:44 PM | 2.150 | 0 |
| 2024-07-12 | 12:21:06 PM | 2.150 | 0 |
| 2024-07-12 | 11:50:38 AM | 2.150 | 0 |
| 2024-07-12 | 11:21:03 AM | 2.140 | 0 |
| 2024-07-12 | 10:50:39 AM | 2.150 | 0 |
| 2024-07-12 | 10:20:54 AM | 2.150 | 0 |
| 2024-07-12 | 9:50:30 AM | 2.150 | 0 |
| 2024-07-12 | 9:20:52 AM | 2.150 | 0 |
| 2024-07-12 | 8:50:39 AM | 2.150 | 0 |
| 2024-07-12 | 8:20:44 AM | 2.150 | 0 |
| 2024-07-11 | 9:50:22 PM | 2.140 | 0 |
| 2024-07-11 | 9:20:35 PM | 2.120 | 0 |
| 2024-07-11 | 8:50:27 PM | 2.110 | 0 |