| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:41 | 2.100 | 0 |
| 11/07/2024 | 19:50:29 | 2.110 | 0 |
| 11/07/2024 | 19:20:42 | 2.090 | 0 |
| 11/07/2024 | 19:05:14 | 2.090 | 0 |
| 11/07/2024 | 18:50:27 | 2.080 | 0 |
| 11/07/2024 | 18:35:25 | 2.100 | 0 |
| 11/07/2024 | 18:20:21 | 2.090 | 0 |
| 11/07/2024 | 18:05:13 | 2.100 | 0 |
| 11/07/2024 | 17:50:40 | 2.090 | 0 |
| 11/07/2024 | 17:35:17 | 2.100 | 0 |
| 11/07/2024 | 17:21:06 | 2.090 | 0 |
| 11/07/2024 | 17:05:20 | 2.080 | 0 |
| 11/07/2024 | 16:50:37 | 2.080 | 0 |