| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:11 PM | 2.190 | 0 |
| 2024-07-12 | 5:05:11 PM | 2.200 | 0 |
| 2024-07-12 | 4:50:32 PM | 2.200 | 0 |
| 2024-07-12 | 4:35:23 PM | 2.200 | 0 |
| 2024-07-12 | 4:20:13 PM | 2.200 | 0 |
| 2024-07-12 | 4:05:18 PM | 2.180 | 0 |
| 2024-07-12 | 3:50:39 PM | 2.190 | 0 |
| 2024-07-12 | 3:35:32 PM | 2.170 | 0 |
| 2024-07-12 | 3:20:15 PM | 2.150 | 0 |
| 2024-07-12 | 2:50:39 PM | 2.150 | 0 |
| 2024-07-12 | 2:21:06 PM | 2.150 | 0 |
| 2024-07-12 | 1:50:31 PM | 2.140 | 0 |
| 2024-07-12 | 1:21:03 PM | 2.150 | 0 |