| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:56:09 | 93,530 | 0 |
| 12.11.2024 | 19:00:23 | 93,580 | 0 |
| 12.11.2024 | 18:00:09 | 93,660 | 0 |
| 12.11.2024 | 17:00:15 | 93,560 | 0 |
| 12.11.2024 | 16:00:10 | 93,490 | 0 |
| 12.11.2024 | 15:00:09 | 93,360 | 0 |
| 12.11.2024 | 14:00:15 | 93,390 | 0 |
| 12.11.2024 | 13:00:17 | 93,390 | 0 |
| 12.11.2024 | 12:00:10 | 93,390 | 0 |
| 12.11.2024 | 11:00:11 | 93,340 | 0 |
| 12.11.2024 | 10:00:14 | 93,290 | 0 |
| 12.11.2024 | 09:05:53 | 93,310 | 0 |
| 12.11.2024 | 08:10:10 | 93,330 | 0 |