| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:19 PM | 90.570 | 0 |
| 2024-10-10 | 6:00:07 PM | 90.410 | 0 |
| 2024-10-10 | 5:00:09 PM | 90.410 | 0 |
| 2024-10-10 | 4:00:22 PM | 90.290 | 0 |
| 2024-10-10 | 3:00:12 PM | 90.240 | 0 |
| 2024-10-10 | 2:00:14 PM | 90.350 | 0 |
| 2024-10-10 | 1:00:13 PM | 90.290 | 0 |
| 2024-10-10 | 12:00:24 PM | 90.340 | 0 |
| 2024-10-10 | 11:00:14 AM | 90.330 | 0 |
| 2024-10-10 | 10:00:19 AM | 90.250 | 0 |
| 2024-10-10 | 9:05:12 AM | 90.260 | 0 |
| 2024-10-10 | 8:10:10 AM | 90.260 | 0 |
| 2024-10-09 | 7:56:16 PM | 90.270 | 0 |