| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:10:10 AM | 88.350 | 0 |
| 2024-09-06 | 7:56:06 PM | 88.270 | 0 |
| 2024-09-06 | 7:00:23 PM | 88.320 | 0 |
| 2024-09-06 | 6:00:07 PM | 88.280 | 0 |
| 2024-09-06 | 5:00:20 PM | 88.150 | 0 |
| 2024-09-06 | 4:00:09 PM | 88.390 | 0 |
| 2024-09-06 | 3:00:13 PM | 88.160 | 0 |
| 2024-09-06 | 2:00:23 PM | 88.190 | 0 |
| 2024-09-06 | 1:00:25 PM | 88.180 | 0 |
| 2024-09-06 | 12:00:16 PM | 88.130 | 0 |
| 2024-09-06 | 11:00:29 AM | 88.080 | 0 |
| 2024-09-06 | 10:00:18 AM | 88.120 | 0 |
| 2024-09-06 | 9:05:12 AM | 88.100 | 0 |