| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:11 PM | 223.650 | 0 |
| 2024-08-02 | 7:00:06 PM | 223.630 | 0 |
| 2024-08-02 | 6:00:16 PM | 223.680 | 0 |
| 2024-08-02 | 5:00:13 PM | 223.430 | 0 |
| 2024-08-02 | 4:00:12 PM | 223.930 | 0 |
| 2024-08-02 | 3:00:27 PM | 224.220 | 0 |
| 2024-08-02 | 2:00:09 PM | 225.440 | 0 |
| 2024-08-02 | 1:00:15 PM | 225.620 | 0 |
| 2024-08-02 | 12:00:10 PM | 225.670 | 0 |
| 2024-08-02 | 11:00:11 AM | 225.840 | 0 |
| 2024-08-02 | 10:00:16 AM | 226.000 | 0 |
| 2024-08-02 | 9:05:34 AM | 226.350 | 0 |
| 2024-08-02 | 8:10:11 AM | 226.000 | 0 |