| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 16:00:18 | 142,360 | 0 |
| 16.08.2024 | 15:00:25 | 142,420 | 0 |
| 16.08.2024 | 14:00:23 | 142,470 | 0 |
| 16.08.2024 | 13:00:15 | 142,440 | 0 |
| 16.08.2024 | 12:00:16 | 142,510 | 0 |
| 16.08.2024 | 11:00:14 | 142,630 | 0 |
| 16.08.2024 | 10:00:13 | 142,540 | 0 |
| 16.08.2024 | 09:05:24 | 142,540 | 0 |
| 16.08.2024 | 08:10:05 | 142,530 | 0 |
| 15.08.2024 | 19:56:13 | 142,680 | 0 |
| 15.08.2024 | 19:00:13 | 142,620 | 0 |
| 15.08.2024 | 18:00:08 | 142,530 | 0 |
| 15.08.2024 | 17:00:14 | 142,540 | 0 |